Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 105 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $283.47万 | $7.30亿 | -3.49% |
| 60 |
XPLPlasma
|
$0.04441 | $0.04861 | $0.04034 | $882.95万 | $8,201.79万 | -7.05% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $134.00万 | $40.73亿 | -0.03% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $882.86万 | $4.25亿 | -10.07% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.715 | $0.635 | $31.49万 | $226.93万 | -4.48% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 14 |
SUISui
|
$0.7319 | $0.7738 | $0.6755 | $5,239.12万 | $30.33亿 | -5.13% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,585.92万 | $16.52亿 | -5.59% |
| 91 |
ARArweave
|
$2.615 | $2.79 | $2.44 | $354.44万 | $1.74亿 | -5.05% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.03万 | $1,955.02万 | -2.86% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
GEVBGEVB
|
$790.72 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1826 | $0.1607 | $12.67万 | $8,766.86万 | -2.85% |
| 346 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.91万 | $138.35万 | -1.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |