Aptos
APT · 美元计价
$0.4565
-9.96%
≈ ￥3.0129
(-$0.05)
更新于 2026-11-15 21:20:01
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.507
24H 成交量$878.58万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 103 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $283.76万 | $7.30亿 | -2.19% |
| 61 |
XPLPlasma
|
$0.04443 | $0.04861 | $0.04034 | $862.79万 | $8,201.79万 | -7.36% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.47万 | $40.73亿 | -0.04% |
| 60 |
APTAptos
|
$0.4565 | $0.5087 | $0.4283 | $878.58万 | $4.25亿 | -9.96% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.706 | $0.635 | $31.67万 | $226.93万 | -3.26% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.51万 | — | -0.85% |
| 14 |
SUISui
|
$0.7343 | $0.7662 | $0.6755 | $5,276.36万 | $30.33亿 | -3.76% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,658.80万 | $16.52亿 | -5.84% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $307.57万 | $1.74亿 | -5.43% |
| 409 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $31.02万 | $1,955.02万 | -0.83% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 544 |
SFPSafePal Token
|
$0.177 | $0.1815 | $0.1607 | $11.91万 | $8,766.86万 | -2.21% |
| 359 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.88万 | $138.35万 | -0.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |