Acet
ACT · 美元计价
$0.00863
-4.75%
≈ ￥0.056958
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00906
24H 成交量$89.47万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 107 |
ALGOAlgorand
|
$0.0788 | $0.0842 | $0.0748 | $278.17万 | $7.30亿 | -5.85% |
| 60 |
XPLPlasma
|
$0.04396 | $0.04932 | $0.04034 | $876.85万 | $8,201.79万 | -10.34% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 61 |
APTAptos
|
$0.456 | $0.5266 | $0.4283 | $872.03万 | $4.25亿 | -12.98% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 593 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 14 |
SUISui
|
$0.7228 | $0.7856 | $0.6755 | $5,126.86万 | $30.33亿 | -7.11% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,109.41万 | $16.52亿 | -6.40% |
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 384 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $35.50万 | $1,955.02万 | -3.64% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 536 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.37% |
| 254 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.82万 | $138.35万 | -3.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |