ASTSB
ASTSB · 美元计价
$31.39
-1.07%
≈ ￥207.174
(-$0.34)
更新于 2026-11-15 20:00:02
24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,910.72 | — | 0.11% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $285.49万 | $7.30亿 | -3.86% |
| 61 |
XPLPlasma
|
$0.04464 | $0.04861 | $0.04034 | $877.04万 | $8,201.79万 | -7.56% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $142.98万 | $40.73亿 | -0.05% |
| 59 |
APTAptos
|
$0.4567 | $0.5123 | $0.4283 | $885.26万 | $4.25亿 | -10.70% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.25万 | $226.93万 | -4.35% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 594 |
SMHBSMHB
|
$477.66 | $482.26 | $472.60 | $3.36万 | — | -0.93% |
| 14 |
SUISui
|
$0.7278 | $0.7738 | $0.6755 | $5,278.15万 | $30.33亿 | -5.79% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,650.27万 | $16.52亿 | -7.19% |
| 95 |
ARArweave
|
$2.598 | $2.79 | $2.44 | $335.52万 | $1.74亿 | -6.41% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.31万 | $1,955.02万 | -3.25% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.35% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.38万 | $138.35万 | -1.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |