Avalanche
AVAX · 美元计价
$7.229
-10.74%
≈ ￥47.7114
(-$0.87)
更新于 2026-11-15 14:55:02
24H 最高$8.11
24H 最低$6.74
今日开盘$8.099
24H 成交量$3,565.75万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.19万 | $7.30亿 | -5.87% |
| 59 |
XPLPlasma
|
$0.0439 | $0.04875 | $0.04034 | $882.95万 | $8,201.79万 | -9.95% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 60 |
APTAptos
|
$0.4521 | $0.5196 | $0.4283 | $880.79万 | $4.25亿 | -12.94% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $35.52万 | $226.93万 | -5.86% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.34万 | — | -1.24% |
| 14 |
SUISui
|
$0.7192 | $0.7785 | $0.6755 | $5,100.66万 | $30.33亿 | -7.57% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $5,980.33万 | $16.52亿 | -7.06% |
| 90 |
ARArweave
|
$2.614 | $2.86 | $2.44 | $380.91万 | $1.74亿 | -8.47% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.07万 | $1,955.02万 | -4.07% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
GEVBGEVB
|
$789.29 | $797.09 | $784.60 | $1.00万 | — | -0.47% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1846 | $0.1607 | $13.08万 | $8,766.86万 | -5.39% |
| 259 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $64.13万 | $138.35万 | -5.12% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |