注意力币
BAT · 美元计价
$0.0937
-9.12%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$120.56万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.61万 | $7.30亿 | -3.27% |
| 59 |
XPLPlasma
|
$0.04436 | $0.04861 | $0.04034 | $880.07万 | $8,201.79万 | -7.20% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 61 |
APTAptos
|
$0.4601 | $0.5125 | $0.4283 | $877.89万 | $4.25亿 | -9.84% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.44万 | $226.93万 | -4.62% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 14 |
SUISui
|
$0.732 | $0.7738 | $0.6755 | $5,252.44万 | $30.33亿 | -4.98% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,618.75万 | $16.52亿 | -6.76% |
| 91 |
ARArweave
|
$2.612 | $2.79 | $2.44 | $350.99万 | $1.74亿 | -4.95% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.01万 | $1,955.02万 | -2.86% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 542 |
SFPSafePal Token
|
$0.1768 | $0.1826 | $0.1607 | $12.19万 | $8,766.86万 | -2.70% |
| 346 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.49万 | $138.35万 | -2.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |