Nervos Network
CKB · 美元计价
$0.000829
-7.89%
≈ ￥0.0054714
(-$0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.0009
24H 成交量$51.19万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TMFBTMFB
|
$27.29 | $27.63 | $27.12 | $9,214.59 | — | -1.09% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 102 |
ALGOAlgorand
|
$0.0782 | $0.0836 | $0.0748 | $289.24万 | $7.30亿 | -5.78% |
| 59 |
XPLPlasma
|
$0.04338 | $0.04861 | $0.04034 | $873.75万 | $8,201.79万 | -9.47% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.67万 | $40.73亿 | -0.03% |
| 60 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $868.07万 | $4.25亿 | -12.37% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $31.95万 | $226.93万 | -5.46% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$476.33 | $482.51 | $472.60 | $3.34万 | — | -1.08% |
| 15 |
SUISui
|
$0.7129 | $0.7778 | $0.6755 | $5,035.03万 | $30.33亿 | -7.07% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,113.11万 | $16.52亿 | -9.11% |
| 89 |
ARArweave
|
$2.594 | $2.82 | $2.44 | $361.00万 | $1.74亿 | -7.03% |
| 399 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.67万 | $1,955.02万 | -4.49% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.05万 | — | -0.27% |
| 537 |
SFPSafePal Token
|
$0.1724 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -5.43% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |