Compound
COMP · 美元计价
$18.08
-5.83%
≈ ￥119.328
(-$1.12)
更新于 2026-11-15 14:30:02
24H 最高$19.23
24H 最低$17.55
今日开盘$19.2
24H 成交量$51.89万
流通市值$1.80亿
24H 涨跌额(-$1.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 102 |
ALGOAlgorand
|
$0.0789 | $0.0839 | $0.0748 | $289.95万 | $7.30亿 | -5.96% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04909 | $0.04034 | $882.20万 | $8,201.79万 | -10.43% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.62万 | $40.73亿 | -0.03% |
| 60 |
APTAptos
|
$0.4549 | $0.5244 | $0.4283 | $879.91万 | $4.25亿 | -13.22% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $37.05万 | $226.93万 | -5.33% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$477.05 | $482.91 | $472.60 | $3.33万 | — | -0.89% |
| 14 |
SUISui
|
$0.72 | $0.7837 | $0.6755 | $5,121.34万 | $30.33亿 | -8.11% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $5,993.98万 | $16.52亿 | -6.82% |
| 87 |
ARArweave
|
$2.613 | $2.91 | $2.44 | $383.59万 | $1.74亿 | -10.11% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.46万 | $1,955.02万 | -4.84% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
GEVBGEVB
|
$788.93 | $797.09 | $784.60 | $9,864.57 | — | -0.53% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1857 | $0.1607 | $13.05万 | $8,766.86万 | -6.46% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.19万 | $138.35万 | -4.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |