Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 17:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $283.80万 | $7.30亿 | -4.21% |
| 59 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $883.41万 | $8,201.79万 | -7.89% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 61 |
APTAptos
|
$0.4576 | $0.516 | $0.4283 | $873.65万 | $4.25亿 | -10.76% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.715 | $0.635 | $31.94万 | $226.93万 | -4.07% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$477.76 | $482.51 | $472.60 | $3.47万 | — | -0.90% |
| 14 |
SUISui
|
$0.7258 | $0.7778 | $0.6755 | $5,169.18万 | $30.33亿 | -6.06% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,338.18万 | $16.52亿 | -6.56% |
| 90 |
ARArweave
|
$2.627 | $2.82 | $2.44 | $364.30万 | $1.74亿 | -6.38% |
| 399 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.08万 | $1,955.02万 | -3.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.08% |
| 538 |
SFPSafePal Token
|
$0.1763 | $0.1846 | $0.1607 | $12.87万 | $8,766.86万 | -3.87% |
| 270 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $60.49万 | $138.35万 | -5.56% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |