FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 102 |
ALGOAlgorand
|
$0.0794 | $0.0836 | $0.0748 | $288.79万 | $7.30亿 | -4.68% |
| 59 |
XPLPlasma
|
$0.04416 | $0.04861 | $0.04034 | $878.73万 | $8,201.79万 | -8.27% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |
| 60 |
APTAptos
|
$0.4583 | $0.516 | $0.4283 | $873.83万 | $4.25亿 | -10.89% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.717 | $0.635 | $32.36万 | $226.93万 | -4.90% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 14 |
SUISui
|
$0.7272 | $0.7778 | $0.6755 | $5,069.14万 | $30.33亿 | -5.61% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,182.42万 | $16.52亿 | -7.21% |
| 89 |
ARArweave
|
$2.644 | $2.82 | $2.44 | $360.44万 | $1.74亿 | -6.18% |
| 400 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.08万 | $1,955.02万 | -3.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |
| 538 |
SFPSafePal Token
|
$0.1761 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -4.03% |
| 266 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.66万 | $138.35万 | -4.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |