IOST
IOST · 美元计价
$0.000565
-8.43%
≈ ￥0.003729
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.81万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 102 |
ALGOAlgorand
|
$0.0784 | $0.0842 | $0.0748 | $289.57万 | $7.30亿 | -6.67% |
| 59 |
XPLPlasma
|
$0.04351 | $0.04932 | $0.04034 | $879.15万 | $8,201.79万 | -11.53% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |
| 60 |
APTAptos
|
$0.4507 | $0.5258 | $0.4283 | $878.69万 | $4.25亿 | -14.12% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.729 | $0.635 | $36.92万 | $226.93万 | -5.61% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.26万 | — | -1.22% |
| 14 |
SUISui
|
$0.7141 | $0.7856 | $0.6755 | $5,143.52万 | $30.33亿 | -8.73% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,002.45万 | $16.52亿 | -8.22% |
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 390 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.31万 | $1,955.02万 | -4.86% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
GEVBGEVB
|
$789.82 | $797.09 | $784.60 | $9,663.61 | — | -0.48% |
| 536 |
SFPSafePal Token
|
$0.1723 | $0.1862 | $0.1607 | $13.05万 | $8,766.86万 | -7.27% |
| 254 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $67.09万 | $138.35万 | -5.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |