Raydium
RAY · 美元计价
$1.4131
-2.78%
≈ ￥9.3265
(-$0.04)
更新于 2026-11-15 19:40:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4535
24H 成交量$395.53万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,840.16 | — | 0.04% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.48万 | $7.30亿 | -3.61% |
| 60 |
XPLPlasma
|
$0.04476 | $0.04861 | $0.04034 | $879.29万 | $8,201.79万 | -7.18% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.96万 | $40.73亿 | -0.05% |
| 59 |
APTAptos
|
$0.458 | $0.5125 | $0.4283 | $881.54万 | $4.25亿 | -10.49% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.25万 | $226.93万 | -4.21% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 595 |
SMHBSMHB
|
$477.76 | $482.26 | $472.60 | $3.35万 | — | -0.86% |
| 14 |
SUISui
|
$0.7321 | $0.7738 | $0.6755 | $5,274.48万 | $30.33亿 | -5.19% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,649.56万 | $16.52亿 | -6.50% |
| 94 |
ARArweave
|
$2.601 | $2.79 | $2.44 | $336.67万 | $1.74亿 | -5.83% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.19万 | $1,955.02万 | -2.46% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$790.76 | $795.46 | $784.60 | $1.11万 | — | -0.35% |
| 542 |
SFPSafePal Token
|
$0.1759 | $0.1826 | $0.1607 | $12.17万 | $8,766.86万 | -3.62% |
| 351 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.91% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |