Fabric Protocol
ROBO · 美元计价
$0.00403
-5.40%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$36.05万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,608.43 | — | -1.09% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.77万 | $7.30亿 | -4.32% |
| 59 |
XPLPlasma
|
$0.04446 | $0.04861 | $0.04034 | $882.72万 | $8,201.79万 | -7.43% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.04% |
| 60 |
APTAptos
|
$0.4598 | $0.516 | $0.4283 | $876.29万 | $4.25亿 | -10.41% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.90万 | $226.93万 | -4.21% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
SMHBSMHB
|
$477.64 | $482.51 | $472.60 | $3.47万 | — | -0.93% |
| 14 |
SUISui
|
$0.7307 | $0.7778 | $0.6755 | $5,157.42万 | $30.33亿 | -5.18% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,277.96万 | $16.52亿 | -5.84% |
| 88 |
ARArweave
|
$2.646 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.84% |
| 399 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $33.05万 | $1,955.02万 | -2.44% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.82万 | $8,766.86万 | -3.60% |
| 270 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.51万 | $138.35万 | -4.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |