Verge
XVG · 美元计价
$0.001762
-4.08%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001837
24H 成交量$31.48万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 102 |
ALGOAlgorand
|
$0.0801 | $0.0824 | $0.0748 | $286.46万 | $7.30亿 | -2.67% |
| 61 |
XPLPlasma
|
$0.04475 | $0.04861 | $0.04034 | $868.53万 | $8,201.79万 | -6.93% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.04% |
| 60 |
APTAptos
|
$0.4571 | $0.5087 | $0.4283 | $881.85万 | $4.25亿 | -10.09% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.711 | $0.635 | $31.59万 | $226.93万 | -3.94% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 594 |
SMHBSMHB
|
$477.43 | $481.91 | $472.60 | $3.52万 | — | -0.92% |
| 14 |
SUISui
|
$0.7337 | $0.7692 | $0.6755 | $5,319.97万 | $30.33亿 | -4.60% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,689.61万 | $16.52亿 | -6.50% |
| 96 |
ARArweave
|
$2.607 | $2.77 | $2.44 | $327.11万 | $1.74亿 | -4.92% |
| 408 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $31.26万 | $1,955.02万 | -1.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$793 | $795.46 | $784.60 | $1.11万 | — | -0.02% |
| 543 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $12.09万 | $8,766.86万 | -2.48% |
| 358 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.80万 | $138.35万 | -1.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |